Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 15.0 15.0 14.9 15.0 122 Thousand
12 May, 2003 14.95 14.98 14.9 14.96 129.8 Thousand
09 May, 2003 14.9 14.95 14.85 14.9 139.1 Thousand
08 May, 2003 14.85 14.93 14.8 14.86 117.6 Thousand
07 May, 2003 14.9 14.94 14.77 14.85 144.2 Thousand
06 May, 2003 15.0 15.06 14.92 14.93 103.8 Thousand
05 May, 2003 15.0 15.12 14.91 15.02 178.2 Thousand
02 May, 2003 15.0 15.08 14.85 14.98 145.8 Thousand
01 May, 2003 14.96 15.0 14.8 14.98 80 Thousand
30 Apr, 2003 14.71 14.86 14.64 14.86 276.1 Thousand