Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 15.25 15.34 15.11 15.33 173.1 Thousand
24 Jun, 2003 15.3 15.44 15.21 15.25 96 Thousand
23 Jun, 2003 15.62 15.64 15.3 15.3 143.2 Thousand
20 Jun, 2003 15.45 15.62 15.45 15.52 104.1 Thousand
19 Jun, 2003 15.65 15.65 15.35 15.4 155.8 Thousand
18 Jun, 2003 15.3 15.55 15.28 15.5 180.3 Thousand
17 Jun, 2003 15.5 15.64 15.28 15.36 138.6 Thousand
16 Jun, 2003 15.36 15.62 15.36 15.5 176.6 Thousand
13 Jun, 2003 15.56 15.69 15.5 15.6 106.8 Thousand
12 Jun, 2003 15.48 15.59 15.35 15.56 165.5 Thousand