Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.0 | 7.04 | 6.95 | 6.98 | 93.2 Thousand |
| 13 Sep, 2023 | 6.96 | 7.0 | 6.95 | 6.97 | 105.2 Thousand |
| 12 Sep, 2023 | 6.95 | 7.02 | 6.9 | 6.96 | 150.5 Thousand |
| 11 Sep, 2023 | 6.93 | 6.95 | 6.91 | 6.95 | 67.5 Thousand |
| 08 Sep, 2023 | 6.91 | 6.93 | 6.87 | 6.89 | 85.4 Thousand |
| 07 Sep, 2023 | 6.91 | 6.92 | 6.84 | 6.9 | 82.5 Thousand |
| 06 Sep, 2023 | 6.9 | 6.94 | 6.9 | 6.91 | 49.1 Thousand |
| 05 Sep, 2023 | 6.95 | 6.96 | 6.89 | 6.89 | 102.3 Thousand |
| 01 Sep, 2023 | 6.98 | 6.98 | 6.93 | 6.96 | 172.2 Thousand |
| 31 Aug, 2023 | 6.95 | 7.0 | 6.92 | 6.95 | 189.7 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR