Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.56 25.45 24.25 25.01 817.44 Thousand
29 Jun, 2022 25.0 25.95 24.99 25.1 424.4 Thousand
28 Jun, 2022 25.95 26.58 25.0 25.3 540.74 Thousand
27 Jun, 2022 26.71 26.92 25.17 25.97 612.12 Thousand
24 Jun, 2022 25.11 26.51 24.75 26.47 1.76 Million
23 Jun, 2022 23.85 24.97 23.7 24.94 643.01 Thousand
22 Jun, 2022 20.89 23.73 20.69 23.56 1.02 Million
21 Jun, 2022 20.55 21.19 20.01 21.02 649.2 Thousand
17 Jun, 2022 18.16 20.46 18.16 20.2 1.36 Million
16 Jun, 2022 17.65 17.96 16.78 17.72 587.37 Thousand