Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 24.93 25.97 24.51 25.0 316.34 Thousand
23 Jul, 2019 24.32 25.49 23.74 24.84 647.3 Thousand
22 Jul, 2019 24.27 24.33 23.0 23.98 777.93 Thousand
19 Jul, 2019 25.57 26.0 23.51 24.0 1.02 Million
18 Jul, 2019 26.75 27.59 24.0 25.08 7.99 Million