USD 25.72
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.56 | 27.76 | 27.5 | 27.6 | 40.58 Thousand |
09 Jun, 2025 | 26.23 | 27.28 | 26.78 | 26.9 | 17.89 Thousand |
06 Jun, 2025 | 26.23 | 26.95 | 25.88 | 26.81 | 564.2 Thousand |
05 Jun, 2025 | 25.44 | 26.33 | 25.35 | 25.78 | 548.5 Thousand |
04 Jun, 2025 | 25.76 | 26.07 | 25.22 | 25.22 | 393.6 Thousand |
03 Jun, 2025 | 25.04 | 25.84 | 24.95 | 25.78 | 588 Thousand |
02 Jun, 2025 | 24.45 | 24.99 | 23.87 | 24.91 | 665.5 Thousand |
30 May, 2025 | 24.49 | 24.6 | 23.84 | 24.49 | 672.41 Thousand |
29 May, 2025 | 23.93 | 24.51 | 23.23 | 24.43 | 1.03 Million |
28 May, 2025 | 24.34 | 24.99 | 22.8 | 23.3 | 1.19 Million |
REFR
FJTSY
EMGE
BCSAW
EFC-PA
EBR-B