USD 25.72
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 25.44 | 25.61 | 25.25 | 25.25 | 12.33 Thousand |
17 Jun, 2025 | 25.69 | 25.89 | 25.44 | 25.57 | 12.84 Thousand |
16 Jun, 2025 | 26.1 | 26.22 | 25.99 | 26.18 | 17.71 Thousand |
13 Jun, 2025 | 26.29 | 26.51 | 25.8 | 25.99 | 448.51 Thousand |
12 Jun, 2025 | 28.3 | 28.4 | 26.14 | 26.62 | 1.25 Million |
11 Jun, 2025 | 28.1 | 28.35 | 27.96 | 28.19 | 539.12 Thousand |
10 Jun, 2025 | 27.56 | 28.04 | 27.5 | 28.02 | 442.43 Thousand |
09 Jun, 2025 | 27.23 | 27.64 | 26.78 | 27.5 | 374.22 Thousand |
06 Jun, 2025 | 26.23 | 26.95 | 25.88 | 26.81 | 564.2 Thousand |
05 Jun, 2025 | 25.44 | 26.33 | 25.35 | 25.78 | 548.5 Thousand |
REFR
FJTSY
EMGE
BCSAW
EFC-PA
EBR-B