Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.09 22.53 21.31 21.87 530.28 Thousand
08 Sep, 2023 23.61 23.63 21.08 21.9 1.2 Million
07 Sep, 2023 26.77 28.13 22.33 23.64 2.59 Million
06 Sep, 2023 30.3 30.7 29.79 30.35 559.38 Thousand
05 Sep, 2023 29.91 30.56 29.58 30.0 589.84 Thousand
01 Sep, 2023 28.76 30.16 28.46 30.12 486.79 Thousand
31 Aug, 2023 28.32 28.77 28.25 28.47 400.38 Thousand
30 Aug, 2023 27.39 28.39 27.2 28.26 181.58 Thousand
29 Aug, 2023 26.56 27.57 26.49 27.51 249.04 Thousand
28 Aug, 2023 26.96 27.85 26.73 26.8 323.19 Thousand