PHR | Phreesia, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	20.05	20.11	19.53	19.96	879.09 Thousand
14 Sep, 2023	20.37	20.77	20.07	20.09	387.44 Thousand