Phreesia Inc (PHR)
USD 20.38
(0.2%)
USD 20.38
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.65 | 24.49 | 23.59 | 23.91 | 302.23 Thousand |
| 06 Sep, 2024 | 26.33 | 26.41 | 23.55 | 23.55 | 486.78 Thousand |
| 05 Sep, 2024 | 24.5 | 25.99 | 22.55 | 25.69 | 1.4 Million |
| 04 Sep, 2024 | 23.55 | 24.99 | 23.3 | 24.17 | 787.22 Thousand |
| 03 Sep, 2024 | 25.17 | 25.46 | 23.5 | 23.8 | 551.55 Thousand |
| 30 Aug, 2024 | 25.48 | 25.84 | 25.19 | 25.71 | 292.28 Thousand |
| 29 Aug, 2024 | 24.74 | 25.55 | 24.64 | 25.43 | 383.66 Thousand |
| 28 Aug, 2024 | 25.13 | 25.47 | 24.63 | 24.82 | 249.26 Thousand |
| 27 Aug, 2024 | 25.78 | 26.26 | 25.14 | 25.32 | 405.49 Thousand |
| 26 Aug, 2024 | 26.0 | 26.45 | 25.29 | 26.01 | 413.09 Thousand |
PHT
PHX
PII
PHI
PHIN
PHM