Phreesia, Inc. (PHR)

USD 24.01

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.53 23.35 22.5 23.05 844.95 Thousand
15 Dec, 2023 22.73 22.94 22.17 22.5 1.34 Million
14 Dec, 2023 21.58 22.98 21.57 22.5 1.25 Million
13 Dec, 2023 19.9 21.41 19.76 21.03 1.29 Million
12 Dec, 2023 18.75 20.24 18.41 20.01 1.33 Million
11 Dec, 2023 18.07 18.97 17.9 18.76 877.14 Thousand
08 Dec, 2023 17.81 18.25 17.64 18.04 836.08 Thousand
07 Dec, 2023 18.02 18.77 17.46 17.87 1.21 Million
06 Dec, 2023 18.16 19.04 17.38 17.88 2.87 Million
05 Dec, 2023 15.05 15.34 14.55 14.75 1.89 Million