Phreesia, Inc. (PHR)

USD 24.01

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.39 18.86 18.35 18.62 455.88 Thousand
03 Jun, 2024 19.07 19.16 18.26 18.54 1.01 Million
31 May, 2024 20.52 20.65 17.73 18.92 2 Million
30 May, 2024 22.21 22.28 21.11 21.31 694.94 Thousand
29 May, 2024 22.31 22.63 21.5 21.83 441.27 Thousand
28 May, 2024 22.86 22.86 22.18 22.61 442.93 Thousand
24 May, 2024 22.7 23.08 22.5 22.63 342.69 Thousand
23 May, 2024 22.75 23.26 22.1 22.46 398.32 Thousand
22 May, 2024 23.51 24.04 22.53 22.69 271.56 Thousand
21 May, 2024 23.49 23.71 23.23 23.62 209.67 Thousand