Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 31.19 32.68 30.52 31.45 302.09 Thousand
26 Feb, 2020 30.61 31.89 30.61 31.7 476.62 Thousand
25 Feb, 2020 32.0 32.58 30.33 30.46 274.95 Thousand
24 Feb, 2020 33.12 33.62 31.14 31.82 279.11 Thousand
21 Feb, 2020 33.67 34.59 33.49 34.13 204.11 Thousand
20 Feb, 2020 33.4 34.3 33.2 33.61 484.31 Thousand
19 Feb, 2020 32.85 34.85 32.8 33.37 576.5 Thousand
18 Feb, 2020 32.47 33.52 32.34 32.73 164.11 Thousand
14 Feb, 2020 33.62 33.72 32.41 32.61 156.57 Thousand
13 Feb, 2020 32.13 34.39 32.13 33.55 308.63 Thousand