Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 30.71 32.28 30.43 32.13 1 Million
29 Sep, 2020 29.59 31.08 29.59 30.94 595.23 Thousand
28 Sep, 2020 29.15 29.54 28.84 29.36 146.15 Thousand
25 Sep, 2020 28.0 29.22 27.96 28.94 192.41 Thousand
24 Sep, 2020 29.05 29.39 27.79 27.95 245.86 Thousand
23 Sep, 2020 29.43 30.0 28.84 29.24 445.72 Thousand
22 Sep, 2020 29.2 29.76 28.37 29.66 321.74 Thousand
21 Sep, 2020 29.04 29.49 28.16 28.53 281.89 Thousand
18 Sep, 2020 30.0 30.31 29.46 29.86 721 Thousand
17 Sep, 2020 29.33 29.81 28.96 29.68 452.01 Thousand