Phreesia Inc (PHR)

USD 20.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 28.3 28.4 26.14 26.62 1.25 Million
11 Jun, 2025 28.1 28.35 27.96 28.19 539.1 Thousand
10 Jun, 2025 27.56 28.04 27.5 28.02 442.4 Thousand
09 Jun, 2025 27.23 27.64 26.78 27.5 374.2 Thousand
06 Jun, 2025 26.23 26.95 25.88 26.81 564.2 Thousand
05 Jun, 2025 25.44 26.33 25.35 25.78 548.5 Thousand
04 Jun, 2025 25.76 26.07 25.22 25.22 393.6 Thousand
03 Jun, 2025 25.04 25.84 24.95 25.78 588 Thousand
02 Jun, 2025 24.45 24.99 23.87 24.91 665.5 Thousand
30 May, 2025 24.49 24.6 23.84 24.49 672.4 Thousand