PHINIA Inc. (PHIN)

USD 48.2

(-5.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.88 38.1 37.57 37.81 311.74 Thousand
21 Mar, 2024 37.15 38.23 36.98 38.21 508.1 Thousand
20 Mar, 2024 36.42 37.33 36.28 37.15 353 Thousand
19 Mar, 2024 36.76 37.06 36.28 36.5 459.63 Thousand
18 Mar, 2024 37.34 37.61 36.23 36.81 998.61 Thousand
15 Mar, 2024 36.96 37.57 35.84 36.29 9.16 Million
14 Mar, 2024 37.4 37.9 36.45 36.83 1.04 Million
13 Mar, 2024 36.4 38.0 36.4 37.72 1.89 Million
12 Mar, 2024 36.0 36.92 35.89 36.29 877.7 Thousand
11 Mar, 2024 36.05 36.97 34.67 35.9 1.04 Million