PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 39.77 41.0 39.2 40.5 615.1 Thousand
08 Jul, 2024 40.05 40.43 39.73 39.87 427.46 Thousand
05 Jul, 2024 39.91 40.3 39.53 39.69 646.7 Thousand
03 Jul, 2024 39.33 40.54 39.14 40.1 422.44 Thousand
02 Jul, 2024 39.68 40.13 38.53 39.08 834.03 Thousand
01 Jul, 2024 39.85 40.24 39.43 39.66 697.12 Thousand
28 Jun, 2024 38.87 39.81 38.54 39.36 7.29 Million
27 Jun, 2024 39.22 39.31 38.57 38.78 506.96 Thousand
26 Jun, 2024 39.99 40.3 39.24 39.28 642.7 Thousand
25 Jun, 2024 40.91 40.99 39.82 40.26 543.2 Thousand