PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.47 44.34 42.95 42.97 567.7 Thousand
08 Aug, 2024 42.96 44.39 42.52 43.73 498.04 Thousand
07 Aug, 2024 43.92 43.92 41.91 42.54 583.72 Thousand
06 Aug, 2024 40.79 43.81 40.79 43.03 696.92 Thousand
05 Aug, 2024 40.23 41.72 39.67 40.96 752.13 Thousand
02 Aug, 2024 44.55 45.0 40.88 42.39 974.92 Thousand
01 Aug, 2024 44.15 44.7 43.11 43.79 720.42 Thousand
31 Jul, 2024 42.33 45.4 42.27 44.7 1 Million
30 Jul, 2024 38.77 42.14 38.77 41.86 1.59 Million
29 Jul, 2024 44.65 44.86 42.3 42.79 1.02 Million