PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 2.25 2.25 2.25 2.25 25.39 Thousand
16 Oct, 1974 2.25 2.25 2.25 2.25 -
15 Oct, 1974 2.38 2.38 2.38 2.38 -
14 Oct, 1974 2.38 2.38 2.38 2.38 -
11 Oct, 1974 2.38 2.38 2.38 2.38 -
10 Oct, 1974 2.25 2.38 2.25 2.38 18.21 Thousand
09 Oct, 1974 2.13 2.13 2.13 2.13 -
08 Oct, 1974 2.13 2.13 2.13 2.13 -
07 Oct, 1974 2.13 2.13 2.13 2.13 1104.00
04 Oct, 1974 2.13 2.13 2.13 2.13 14.35 Thousand