PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 2.25 2.25 2.25 2.25 1104.00
13 Nov, 1974 2.25 2.25 2.25 2.25 -
12 Nov, 1974 2.25 2.25 2.25 2.25 38.64 Thousand
11 Nov, 1974 2.38 2.38 2.38 2.38 -
08 Nov, 1974 2.38 2.38 2.38 2.38 -
07 Nov, 1974 2.38 2.38 2.38 2.38 8280.00
06 Nov, 1974 2.5 2.5 2.5 2.5 -
05 Nov, 1974 2.5 2.5 2.5 2.5 1104.00
04 Nov, 1974 2.38 2.38 2.38 2.38 -
01 Nov, 1974 2.38 2.38 2.38 2.38 1104.00