Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.16 23.33 23.06 23.31 750.7 Thousand
18 Jan, 2024 23.4 23.47 23.16 23.38 616.4 Thousand
17 Jan, 2024 23.22 23.3 23.11 23.25 515.1 Thousand
16 Jan, 2024 23.45 23.5 23.19 23.33 997.5 Thousand
12 Jan, 2024 24.0 24.18 23.88 23.92 455.2 Thousand
11 Jan, 2024 24.1 24.27 23.82 24.03 1.1 Million
10 Jan, 2024 23.8 24.15 23.78 24.13 989.5 Thousand
09 Jan, 2024 23.9 24.1 23.9 23.92 909.1 Thousand
08 Jan, 2024 23.88 24.23 23.85 24.19 994.5 Thousand
05 Jan, 2024 23.4 23.65 23.32 23.49 649.2 Thousand