Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.22 20.42 20.17 20.31 682.7 Thousand
15 Feb, 2024 20.3 20.45 20.15 20.41 1.07 Million
14 Feb, 2024 19.97 20.08 19.85 20.07 6.6 Million
13 Feb, 2024 20.08 20.17 19.93 20.04 775.2 Thousand
12 Feb, 2024 20.58 20.71 20.49 20.65 673.2 Thousand
09 Feb, 2024 20.57 20.64 20.43 20.6 611.6 Thousand
08 Feb, 2024 20.45 20.52 20.33 20.5 726.8 Thousand
07 Feb, 2024 20.74 20.77 20.36 20.4 1.05 Million
06 Feb, 2024 20.85 21.21 20.85 21.2 3.01 Million
05 Feb, 2024 20.74 20.98 20.7 20.9 762.6 Thousand