Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.93 20.98 20.76 20.93 929.2 Thousand
01 Feb, 2024 21.12 21.37 21.04 21.34 992.4 Thousand
31 Jan, 2024 21.41 21.61 21.13 21.13 971.1 Thousand
30 Jan, 2024 21.5 21.55 21.37 21.43 1.14 Million
29 Jan, 2024 21.2 21.74 20.91 21.53 3.31 Million
26 Jan, 2024 22.67 22.92 22.62 22.76 1.25 Million
25 Jan, 2024 22.84 22.97 22.73 22.95 1.06 Million
24 Jan, 2024 23.32 23.39 22.84 22.84 685.3 Thousand
23 Jan, 2024 23.33 23.35 23.1 23.24 525.3 Thousand
22 Jan, 2024 23.41 23.56 23.38 23.47 498.1 Thousand