Koninklijke Philips NV ADR (PHG)
USD 28.04
(-0.14%)
USD 28.04
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.52 | 25.93 | 25.52 | 25.8 | 404.9 Thousand |
| 16 Jan, 2025 | 25.55 | 25.79 | 25.42 | 25.73 | 551.7 Thousand |
| 15 Jan, 2025 | 25.28 | 25.49 | 25.23 | 25.4 | 444.5 Thousand |
| 14 Jan, 2025 | 25.15 | 25.25 | 24.84 | 24.92 | 744.9 Thousand |
| 13 Jan, 2025 | 25.57 | 25.65 | 25.32 | 25.59 | 698.3 Thousand |
| 10 Jan, 2025 | 26.0 | 26.05 | 25.79 | 25.82 | 710 Thousand |
| 08 Jan, 2025 | 25.18 | 25.44 | 25.12 | 25.39 | 414.5 Thousand |
| 07 Jan, 2025 | 25.5 | 25.61 | 25.28 | 25.35 | 366.5 Thousand |
| 06 Jan, 2025 | 25.28 | 25.63 | 25.24 | 25.45 | 402.8 Thousand |
| 03 Jan, 2025 | 25.05 | 25.18 | 24.91 | 25.16 | 342.7 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD