Koninklijke Philips NV ADR (PHG)

USD 27.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.01 32.37 32.01 32.34 311.35 Thousand
08 Oct, 2024 31.76 31.95 31.74 31.9 408.38 Thousand
07 Oct, 2024 31.98 32.05 31.68 31.79 1.13 Million
04 Oct, 2024 31.94 32.42 31.92 32.42 532.44 Thousand
03 Oct, 2024 32.27 32.28 32.02 32.06 658.81 Thousand
02 Oct, 2024 32.13 32.52 32.0 32.46 540.46 Thousand
01 Oct, 2024 32.89 32.91 32.37 32.67 725.48 Thousand
30 Sep, 2024 32.76 32.81 32.6 32.72 840.68 Thousand
27 Sep, 2024 32.39 32.89 32.35 32.74 1.43 Million
26 Sep, 2024 31.38 31.61 31.26 31.57 1.13 Million