Koninklijke Philips NV ADR (PHG)
USD 28.04
(-0.14%)
USD 28.04
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.35 | 25.41 | 24.91 | 24.98 | 500.9 Thousand |
| 31 Dec, 2024 | 25.34 | 25.45 | 25.24 | 25.32 | 312.6 Thousand |
| 30 Dec, 2024 | 25.36 | 25.46 | 25.17 | 25.34 | 340.8 Thousand |
| 27 Dec, 2024 | 25.52 | 25.62 | 25.4 | 25.57 | 384.6 Thousand |
| 26 Dec, 2024 | 25.38 | 25.81 | 25.29 | 25.77 | 325.9 Thousand |
| 24 Dec, 2024 | 25.28 | 25.49 | 25.28 | 25.48 | 181.7 Thousand |
| 23 Dec, 2024 | 25.37 | 25.43 | 25.22 | 25.4 | 466 Thousand |
| 20 Dec, 2024 | 24.9 | 25.28 | 24.86 | 25.11 | 563.1 Thousand |
| 19 Dec, 2024 | 25.03 | 25.13 | 24.9 | 25.03 | 642.7 Thousand |
| 18 Dec, 2024 | 25.52 | 25.57 | 24.69 | 24.71 | 1.1 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD