Koninklijke Philips N.V. (PHG)

USD 24.71

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 19.98 20.03 19.67 19.74 1.23 Million
12 Apr, 2024 19.85 19.87 19.39 19.4 831.4 Thousand
11 Apr, 2024 19.99 20.0 19.67 19.92 750 Thousand
10 Apr, 2024 19.91 19.99 19.64 19.76 1.28 Million
09 Apr, 2024 19.89 20.04 19.83 19.96 1.17 Million
08 Apr, 2024 19.64 19.91 19.62 19.77 647.69 Thousand
05 Apr, 2024 19.43 19.53 19.36 19.42 1.02 Million
04 Apr, 2024 19.97 20.02 19.69 19.69 1.2 Million
03 Apr, 2024 19.48 19.76 19.45 19.75 916.52 Thousand
02 Apr, 2024 19.33 19.39 19.22 19.26 883.77 Thousand