Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 26.43 26.73 26.25 26.55 629.4 Thousand
03 Mar, 2025 26.42 26.63 26.25 26.36 629.9 Thousand
28 Feb, 2025 26.11 26.2 25.81 26.03 715.6 Thousand
27 Feb, 2025 26.18 26.36 26.02 26.03 1.57 Million
26 Feb, 2025 26.82 27.02 26.73 26.84 1.3 Million
25 Feb, 2025 26.58 26.75 26.45 26.73 1.69 Million
24 Feb, 2025 25.96 26.15 25.72 25.98 1.79 Million
21 Feb, 2025 25.3 25.55 25.18 25.55 2.29 Million
20 Feb, 2025 25.24 25.41 24.82 25.03 970.1 Thousand
19 Feb, 2025 24.79 25.33 24.46 25.05 2.78 Million