Koninklijke Philips N.V. (PHG)

USD 24.71

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.15 28.47 25.59 25.83 12.76 Million
26 Apr, 2024 20.28 20.45 20.26 20.37 955.76 Thousand
25 Apr, 2024 20.04 20.08 19.9 20.04 621.01 Thousand
24 Apr, 2024 20.3 20.32 20.15 20.28 676.84 Thousand
23 Apr, 2024 20.04 20.34 19.95 20.32 2.01 Million
22 Apr, 2024 19.63 20.0 19.61 19.93 1.61 Million
19 Apr, 2024 19.37 19.47 19.29 19.32 563.55 Thousand
18 Apr, 2024 19.4 19.48 19.27 19.32 522.35 Thousand
17 Apr, 2024 19.35 19.55 19.25 19.48 815.89 Thousand
16 Apr, 2024 19.76 19.77 19.58 19.66 762.62 Thousand