USD 27.58
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 25.37 | 25.43 | 25.22 | 25.4 | 466 Thousand |
20 Dec, 2024 | 24.9 | 25.28 | 24.86 | 25.11 | 563.13 Thousand |
19 Dec, 2024 | 25.03 | 25.13 | 24.9 | 25.03 | 642.66 Thousand |
18 Dec, 2024 | 25.52 | 25.57 | 24.69 | 24.71 | 1.1 Million |
17 Dec, 2024 | 25.28 | 25.29 | 25.0 | 25.01 | 717.58 Thousand |
16 Dec, 2024 | 25.56 | 25.89 | 25.52 | 25.66 | 495.51 Thousand |
13 Dec, 2024 | 25.9 | 25.92 | 25.69 | 25.79 | 508.54 Thousand |
12 Dec, 2024 | 25.71 | 25.92 | 25.62 | 25.63 | 803.55 Thousand |
11 Dec, 2024 | 26.1 | 26.15 | 25.9 | 26.05 | 469.8 Thousand |
10 Dec, 2024 | 26.42 | 26.45 | 26.17 | 26.26 | 348.99 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD