Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 12.0 12.01 11.84 11.84 50.2 Thousand
12 Jan, 2022 11.94 11.99 11.92 11.97 40.9 Thousand
11 Jan, 2022 11.81 11.91 11.8 11.9 30.1 Thousand
10 Jan, 2022 11.78 11.8 11.75 11.77 25.5 Thousand
07 Jan, 2022 11.76 11.83 11.76 11.79 45.4 Thousand
06 Jan, 2022 11.59 11.8 11.59 11.74 48 Thousand
05 Jan, 2022 11.75 11.75 11.59 11.59 51.5 Thousand
04 Jan, 2022 11.77 11.77 11.53 11.69 64 Thousand
03 Jan, 2022 11.7 11.72 11.62 11.67 45.4 Thousand
31 Dec, 2021 11.9 11.9 11.51 11.61 247.4 Thousand