Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 9.66 9.66 9.57 9.57 85.3 Thousand
09 May, 2022 9.5 9.6 9.47 9.6 136 Thousand
06 May, 2022 9.73 9.73 9.65 9.68 190.8 Thousand
05 May, 2022 9.82 9.83 9.72 9.72 58.1 Thousand
04 May, 2022 9.81 9.91 9.79 9.87 84.2 Thousand
03 May, 2022 9.83 9.85 9.78 9.84 50.7 Thousand
02 May, 2022 9.95 9.98 9.83 9.83 48.7 Thousand
29 Apr, 2022 10.04 10.07 9.95 9.96 44.9 Thousand
28 Apr, 2022 10.06 10.08 9.99 10.04 34.6 Thousand
27 Apr, 2022 10.0 10.09 9.99 10.03 30.2 Thousand