Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 9.37 | 9.41 | 9.32 | 9.39 | 100.1 Thousand |
| 09 Feb, 2023 | 9.38 | 9.45 | 9.37 | 9.38 | 128.4 Thousand |
| 08 Feb, 2023 | 9.28 | 9.37 | 9.28 | 9.35 | 84.9 Thousand |
| 07 Feb, 2023 | 9.12 | 9.34 | 9.12 | 9.32 | 107.8 Thousand |
| 06 Feb, 2023 | 9.18 | 9.23 | 9.11 | 9.14 | 95 Thousand |
| 03 Feb, 2023 | 9.21 | 9.26 | 9.16 | 9.16 | 79.1 Thousand |
| 02 Feb, 2023 | 9.2 | 9.29 | 9.13 | 9.23 | 82.8 Thousand |
| 01 Feb, 2023 | 9.15 | 9.17 | 9.1 | 9.15 | 86.3 Thousand |
| 31 Jan, 2023 | 9.11 | 9.14 | 9.08 | 9.13 | 110.2 Thousand |
| 30 Jan, 2023 | 9.02 | 9.1 | 9.01 | 9.07 | 39.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH