Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 8.74 | 8.8 | 8.74 | 8.79 | 25.9 Thousand |
| 10 Apr, 2023 | 8.7 | 8.76 | 8.68 | 8.76 | 48.9 Thousand |
| 06 Apr, 2023 | 8.65 | 8.72 | 8.65 | 8.68 | 57.5 Thousand |
| 05 Apr, 2023 | 8.69 | 8.7 | 8.63 | 8.66 | 84.5 Thousand |
| 04 Apr, 2023 | 8.78 | 8.8 | 8.69 | 8.69 | 91.9 Thousand |
| 03 Apr, 2023 | 8.74 | 8.82 | 8.7 | 8.8 | 88.7 Thousand |
| 31 Mar, 2023 | 8.74 | 8.75 | 8.7 | 8.7 | 133.6 Thousand |
| 30 Mar, 2023 | 8.68 | 8.74 | 8.63 | 8.71 | 41.5 Thousand |
| 29 Mar, 2023 | 8.61 | 8.68 | 8.61 | 8.66 | 64 Thousand |
| 28 Mar, 2023 | 8.59 | 8.65 | 8.56 | 8.58 | 61.7 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH