Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 9.85 | 10.0 | 9.83 | 10.0 | 367.5 Thousand |
| 01 Aug, 2025 | 9.81 | 9.82 | 9.79 | 9.81 | 102.6 Thousand |
| 31 Jul, 2025 | 9.8 | 9.82 | 9.8 | 9.81 | 80.6 Thousand |
| 30 Jul, 2025 | 9.8 | 9.81 | 9.75 | 9.79 | 59.7 Thousand |
| 29 Jul, 2025 | 9.79 | 9.81 | 9.78 | 9.79 | 109.3 Thousand |
| 28 Jul, 2025 | 9.79 | 9.81 | 9.76 | 9.8 | 52.2 Thousand |
| 25 Jul, 2025 | 9.76 | 9.81 | 9.75 | 9.8 | 89.6 Thousand |
| 24 Jul, 2025 | 9.8 | 9.8 | 9.74 | 9.76 | 89.4 Thousand |
| 23 Jul, 2025 | 9.74 | 9.81 | 9.74 | 9.79 | 84.8 Thousand |
| 22 Jul, 2025 | 9.74 | 9.78 | 9.71 | 9.77 | 166.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH