Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 8.67 | 8.71 | 8.62 | 8.7 | 70.5 Thousand |
| 06 Jul, 2023 | 8.64 | 8.71 | 8.62 | 8.62 | 52.5 Thousand |
| 05 Jul, 2023 | 8.72 | 8.74 | 8.69 | 8.69 | 40.8 Thousand |
| 03 Jul, 2023 | 8.69 | 8.76 | 8.68 | 8.75 | 28.8 Thousand |
| 30 Jun, 2023 | 8.68 | 8.68 | 8.64 | 8.68 | 67.3 Thousand |
| 29 Jun, 2023 | 8.61 | 8.65 | 8.6 | 8.63 | 58.5 Thousand |
| 28 Jun, 2023 | 8.58 | 8.61 | 8.56 | 8.61 | 70.4 Thousand |
| 27 Jun, 2023 | 8.49 | 8.55 | 8.49 | 8.55 | 47.3 Thousand |
| 26 Jun, 2023 | 8.49 | 8.54 | 8.47 | 8.49 | 124.8 Thousand |
| 23 Jun, 2023 | 8.52 | 8.55 | 8.5 | 8.54 | 44.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH