Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 9.84 9.84 9.76 9.76 30.7 Thousand
10 Feb, 2005 9.85 9.88 9.74 9.84 86.9 Thousand
09 Feb, 2005 9.83 9.88 9.83 9.85 45.8 Thousand
08 Feb, 2005 9.85 9.9 9.81 9.85 32.3 Thousand
07 Feb, 2005 9.75 9.96 9.73 9.9 113.1 Thousand
04 Feb, 2005 9.7 9.75 9.66 9.72 71.6 Thousand
03 Feb, 2005 9.68 9.73 9.66 9.69 69.1 Thousand
02 Feb, 2005 9.9 9.9 9.75 9.75 139.9 Thousand
01 Feb, 2005 10.0 10.02 10.0 10.0 78.1 Thousand
31 Jan, 2005 10.0 10.08 10.0 10.0 76.6 Thousand