Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.01 | 9.03 | 8.9 | 8.93 | 81.7 Thousand |
| 29 Sep, 2023 | 9.05 | 9.09 | 9.01 | 9.01 | 82.3 Thousand |
| 28 Sep, 2023 | 8.97 | 9.03 | 8.95 | 9.02 | 35.8 Thousand |
| 27 Sep, 2023 | 9.05 | 9.05 | 8.94 | 8.97 | 75.4 Thousand |
| 26 Sep, 2023 | 9.11 | 9.13 | 8.96 | 8.97 | 94.4 Thousand |
| 25 Sep, 2023 | 9.12 | 9.12 | 9.07 | 9.11 | 35.1 Thousand |
| 22 Sep, 2023 | 9.04 | 9.12 | 9.04 | 9.1 | 48.7 Thousand |
| 21 Sep, 2023 | 9.05 | 9.1 | 9.04 | 9.04 | 43.9 Thousand |
| 20 Sep, 2023 | 9.1 | 9.14 | 9.07 | 9.07 | 33.4 Thousand |
| 19 Sep, 2023 | 9.08 | 9.08 | 9.05 | 9.08 | 20.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH