Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 8.54 8.54 8.48 8.5 134.1 Thousand
09 Dec, 2005 8.54 8.57 8.54 8.55 85.1 Thousand
08 Dec, 2005 8.56 8.58 8.54 8.54 151.6 Thousand
07 Dec, 2005 8.57 8.59 8.53 8.58 105.5 Thousand
06 Dec, 2005 8.55 8.6 8.55 8.57 106.9 Thousand
05 Dec, 2005 8.56 8.58 8.53 8.54 62.2 Thousand
02 Dec, 2005 8.59 8.61 8.54 8.54 102 Thousand
01 Dec, 2005 8.54 8.59 8.51 8.59 100 Thousand
30 Nov, 2005 8.57 8.57 8.49 8.57 103.3 Thousand
29 Nov, 2005 8.56 8.57 8.5 8.57 147.7 Thousand