Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 9.02 | 9.06 | 8.97 | 9.04 | 55.3 Thousand |
| 12 Sep, 2007 | 9.11 | 9.11 | 9.02 | 9.04 | 77.2 Thousand |
| 11 Sep, 2007 | 9.06 | 9.09 | 9.05 | 9.07 | 50.2 Thousand |
| 10 Sep, 2007 | 9.07 | 9.11 | 9.07 | 9.08 | 59.9 Thousand |
| 07 Sep, 2007 | 9.06 | 9.07 | 8.99 | 9.05 | 50.6 Thousand |
| 06 Sep, 2007 | 9.03 | 9.13 | 9.03 | 9.06 | 86.6 Thousand |
| 05 Sep, 2007 | 9.01 | 9.03 | 8.94 | 9.02 | 42.6 Thousand |
| 04 Sep, 2007 | 8.9 | 9.04 | 8.85 | 9.01 | 97.6 Thousand |
| 31 Aug, 2007 | 8.84 | 8.93 | 8.84 | 8.9 | 61.7 Thousand |
| 30 Aug, 2007 | 8.96 | 9.03 | 8.82 | 8.82 | 125.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH