Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 7.91 8.05 7.91 8.05 28.4 Thousand
21 Nov, 2007 7.83 8.04 7.83 7.97 176 Thousand
20 Nov, 2007 8.04 8.09 7.95 7.97 239 Thousand
19 Nov, 2007 8.15 8.18 8.05 8.08 119.6 Thousand
16 Nov, 2007 8.28 8.28 8.18 8.18 121.9 Thousand
15 Nov, 2007 8.3 8.3 8.21 8.29 103.7 Thousand
14 Nov, 2007 8.33 8.33 8.25 8.32 94.1 Thousand
13 Nov, 2007 8.29 8.33 8.23 8.32 114.1 Thousand
12 Nov, 2007 8.42 8.42 8.31 8.32 59.8 Thousand
09 Nov, 2007 8.38 8.42 8.3 8.42 88.6 Thousand