Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 4.6 | 4.6 | 4.25 | 4.49 | 240.5 Thousand |
| 07 Oct, 2008 | 4.81 | 4.84 | 4.61 | 4.7 | 150 Thousand |
| 06 Oct, 2008 | 5.08 | 5.08 | 4.51 | 4.77 | 155.6 Thousand |
| 03 Oct, 2008 | 5.25 | 5.25 | 5.13 | 5.14 | 55.5 Thousand |
| 02 Oct, 2008 | 5.19 | 5.23 | 5.09 | 5.14 | 97.5 Thousand |
| 01 Oct, 2008 | 5.0 | 5.28 | 5.0 | 5.2 | 107.1 Thousand |
| 30 Sep, 2008 | 5.0 | 5.11 | 4.96 | 5.01 | 233.1 Thousand |
| 29 Sep, 2008 | 5.5 | 5.51 | 4.85 | 4.93 | 220 Thousand |
| 26 Sep, 2008 | 5.53 | 5.75 | 5.41 | 5.61 | 192.1 Thousand |
| 25 Sep, 2008 | 5.72 | 5.72 | 5.6 | 5.65 | 126 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH