Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 6.04 | 6.06 | 5.92 | 5.96 | 130 Thousand |
| 02 Sep, 2010 | 6.02 | 6.03 | 5.91 | 6.02 | 72.4 Thousand |
| 01 Sep, 2010 | 5.98 | 6.09 | 5.92 | 5.99 | 73.4 Thousand |
| 31 Aug, 2010 | 5.97 | 6.0 | 5.93 | 5.94 | 95.6 Thousand |
| 30 Aug, 2010 | 6.07 | 6.09 | 5.99 | 6.01 | 51.2 Thousand |
| 27 Aug, 2010 | 6.1 | 6.1 | 6.0 | 6.06 | 118.5 Thousand |
| 26 Aug, 2010 | 6.06 | 6.1 | 6.01 | 6.07 | 140.1 Thousand |
| 25 Aug, 2010 | 6.12 | 6.12 | 6.07 | 6.11 | 117.2 Thousand |
| 24 Aug, 2010 | 6.03 | 6.12 | 6.0 | 6.12 | 179.2 Thousand |
| 23 Aug, 2010 | 6.03 | 6.07 | 6.02 | 6.06 | 171.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH