Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 6.34 6.38 6.26 6.33 228.1 Thousand
15 Oct, 2010 6.49 6.49 6.36 6.4 300 Thousand
14 Oct, 2010 6.31 6.49 6.29 6.49 184.2 Thousand
13 Oct, 2010 6.3 6.33 6.26 6.32 149.9 Thousand
12 Oct, 2010 6.2 6.32 6.18 6.32 229 Thousand
11 Oct, 2010 6.16 6.22 6.15 6.22 136.4 Thousand
08 Oct, 2010 6.14 6.17 6.11 6.17 77.9 Thousand
07 Oct, 2010 6.15 6.15 6.09 6.15 65.5 Thousand
06 Oct, 2010 6.15 6.15 6.1 6.13 113.3 Thousand
05 Oct, 2010 6.16 6.16 6.1 6.14 148.2 Thousand