Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 6.31 6.37 6.29 6.37 168.3 Thousand
07 Mar, 2012 6.26 6.3 6.23 6.3 111.6 Thousand
06 Mar, 2012 6.3 6.3 6.19 6.23 237 Thousand
05 Mar, 2012 6.41 6.41 6.31 6.32 412.7 Thousand
02 Mar, 2012 6.55 6.57 6.42 6.45 429.3 Thousand
01 Mar, 2012 6.63 6.67 6.55 6.57 157 Thousand
29 Feb, 2012 6.65 6.67 6.58 6.61 155.5 Thousand
28 Feb, 2012 6.56 6.62 6.55 6.61 267.3 Thousand
27 Feb, 2012 6.59 6.61 6.55 6.55 105.7 Thousand
24 Feb, 2012 6.58 6.61 6.54 6.61 87.3 Thousand