Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 9.94 | 9.98 | 9.91 | 9.96 | 214.3 Thousand |
| 29 Sep, 2025 | 9.96 | 9.97 | 9.92 | 9.95 | 194.6 Thousand |
| 26 Sep, 2025 | 9.95 | 9.98 | 9.95 | 9.96 | 107.7 Thousand |
| 25 Sep, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 175.8 Thousand |
| 24 Sep, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 146.2 Thousand |
| 23 Sep, 2025 | 9.98 | 9.99 | 9.96 | 9.99 | 177.2 Thousand |
| 22 Sep, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 121.3 Thousand |
| 19 Sep, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 134.1 Thousand |
| 18 Sep, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 198.2 Thousand |
| 17 Sep, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 130.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH