Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 15.25 15.31 15.19 15.28 872.42 Thousand
24 Jul, 2018 15.3 15.31 15.2 15.25 1.26 Million
23 Jul, 2018 15.26 15.42 15.11 15.29 731.13 Thousand
20 Jul, 2018 15.4 15.44 15.22 15.26 1.02 Million
19 Jul, 2018 15.34 15.57 15.25 15.46 1.04 Million
18 Jul, 2018 15.38 15.43 15.2 15.28 970.46 Thousand
17 Jul, 2018 15.6 15.63 15.33 15.35 1.11 Million
16 Jul, 2018 15.58 15.64 15.48 15.55 1.05 Million
13 Jul, 2018 15.61 15.74 15.58 15.62 520.1 Thousand
12 Jul, 2018 15.57 15.66 15.51 15.62 640.49 Thousand