Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 15.48 15.48 15.36 15.42 644.71 Thousand
07 Aug, 2018 15.45 15.5 15.36 15.47 769.05 Thousand
06 Aug, 2018 15.33 15.46 15.33 15.45 794.75 Thousand
03 Aug, 2018 15.23 15.41 15.2 15.38 693.89 Thousand
02 Aug, 2018 15.06 15.56 15.06 15.23 1.3 Million
01 Aug, 2018 15.37 15.54 15.29 15.47 1.6 Million
31 Jul, 2018 15.08 15.45 14.95 15.44 1.15 Million
30 Jul, 2018 15.07 15.08 14.92 15.01 1.63 Million
27 Jul, 2018 15.28 15.28 15.01 15.05 892.51 Thousand
26 Jul, 2018 15.27 15.33 15.18 15.25 891.61 Thousand