Paramount Group Inc (PGRE)
USD 7.48
(-0.27%)
USD 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.87 | 4.9 | 4.7 | 4.71 | 834.81 Thousand |
| 13 Feb, 2025 | 4.76 | 4.83 | 4.68 | 4.82 | 602.09 Thousand |
| 12 Feb, 2025 | 4.67 | 4.73 | 4.64 | 4.7 | 654.02 Thousand |
| 11 Feb, 2025 | 4.67 | 4.79 | 4.67 | 4.77 | 586.28 Thousand |
| 10 Feb, 2025 | 4.83 | 4.84 | 4.74 | 4.74 | 837.23 Thousand |
| 07 Feb, 2025 | 4.78 | 4.84 | 4.75 | 4.82 | 613.75 Thousand |
| 06 Feb, 2025 | 4.81 | 4.83 | 4.75 | 4.8 | 380.55 Thousand |
| 05 Feb, 2025 | 4.86 | 4.86 | 4.73 | 4.78 | 720.4 Thousand |
| 04 Feb, 2025 | 4.73 | 4.84 | 4.71 | 4.82 | 666.27 Thousand |
| 03 Feb, 2025 | 4.8 | 4.89 | 4.73 | 4.77 | 1.07 Million |
PGZ
PH
PHD
PFSI
PG
PGR