Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.57 | 4.64 | 4.55 | 4.58 | 1.2 Million |
| 15 Jan, 2025 | 4.67 | 4.72 | 4.61 | 4.61 | 662.2 Thousand |
| 14 Jan, 2025 | 4.55 | 4.65 | 4.48 | 4.49 | 1.06 Million |
| 13 Jan, 2025 | 4.52 | 4.59 | 4.46 | 4.55 | 1.14 Million |
| 10 Jan, 2025 | 4.78 | 4.81 | 4.57 | 4.62 | 893.06 Thousand |
| 08 Jan, 2025 | 4.88 | 4.98 | 4.85 | 4.9 | 747.5 Thousand |
| 07 Jan, 2025 | 4.99 | 5.07 | 4.86 | 4.93 | 990.2 Thousand |
| 06 Jan, 2025 | 5.03 | 5.08 | 4.97 | 4.97 | 1.39 Million |
| 03 Jan, 2025 | 4.96 | 5.09 | 4.96 | 5.04 | 805.7 Thousand |
| 02 Jan, 2025 | 4.95 | 5.01 | 4.89 | 4.96 | 1.63 Million |
300651
GBP
603227
6525
688185
TRVN