Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 100.26 100.56 99.56 100.36 1.31 Million
03 Jun, 2021 100.24 101.14 99.96 99.96 2.05 Million
02 Jun, 2021 99.58 100.66 98.35 100.47 2.44 Million
01 Jun, 2021 99.46 100.32 98.52 99.31 2.07 Million
28 May, 2021 99.71 100.06 99.04 99.08 2.1 Million
27 May, 2021 98.72 99.29 97.9 99.15 4.81 Million
26 May, 2021 98.23 99.02 97.42 98.4 3.2 Million
25 May, 2021 96.71 98.18 96.45 97.28 3 Million
24 May, 2021 99.22 100.1 97.18 97.46 3.5 Million
21 May, 2021 102.06 102.34 99.1 99.14 3.46 Million