PennyMac Financial Services, Inc. (PFSI)

USD 99.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 92.42 93.46 92.23 92.68 173.5 Thousand
17 Jun, 2024 90.89 92.17 90.76 92.13 105.6 Thousand
14 Jun, 2024 91.25 92.42 91.01 91.44 128.34 Thousand
13 Jun, 2024 92.71 93.19 91.43 92.73 192 Thousand
12 Jun, 2024 91.86 94.55 91.66 92.78 286.42 Thousand
11 Jun, 2024 88.39 88.92 87.72 88.45 161.13 Thousand
10 Jun, 2024 88.37 89.46 87.98 89.0 127.7 Thousand
07 Jun, 2024 89.39 89.98 88.57 89.34 152.8 Thousand
06 Jun, 2024 91.97 92.07 90.17 90.57 107.8 Thousand
05 Jun, 2024 91.04 92.28 90.29 92.25 113.9 Thousand