PFSI | PennyMac Financial Services, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	69.11	69.74	67.87	68.7	489.1 Thousand
14 Sep, 2023	69.0	70.13	68.69	69.52	274.66 Thousand